Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2016 | 31.5 | 32.5 | 30.1 | 31.5 | 6767.00 |
| 12 Aug, 2016 | 30.4 | 32.0 | 30.4 | 31.5 | 20.49 Thousand |
| 11 Aug, 2016 | 30.5 | 30.5 | 29.0 | 30.0 | 18.94 Thousand |
| 10 Aug, 2016 | 32.5 | 32.5 | 31.0 | 32.0 | 20.54 Thousand |
| 09 Aug, 2016 | 32.5 | 32.5 | 32.0 | 32.5 | 10 Thousand |
| 08 Aug, 2016 | 33.5 | 33.5 | 32.0 | 33.5 | 800.00 |
| 05 Aug, 2016 | 34.25 | 34.25 | 33.5 | 33.5 | 2694.00 |
| 04 Aug, 2016 | 35.0 | 35.0 | 34.0 | 35.0 | 622.00 |
| 03 Aug, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 02 Aug, 2016 | 35.0 | 35.0 | 34.0 | 35.0 | 2060.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD