Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 35.0 35.0 35.0 35.0 -
29 Jul, 2016 35.0 35.0 34.0 35.0 10 Thousand
28 Jul, 2016 35.0 35.0 34.0 35.0 68.67 Thousand
27 Jul, 2016 35.0 35.0 34.16 35.0 5000.00
26 Jul, 2016 35.5 35.5 35.5 35.5 -
25 Jul, 2016 35.5 35.5 35.5 35.5 -
22 Jul, 2016 35.5 36.5 34.3 35.5 2095.00
21 Jul, 2016 35.5 36.5 35.5 35.5 269.00
20 Jul, 2016 35.5 35.5 35.5 35.5 -
19 Jul, 2016 35.5 36.5 34.3 35.5 5787.00