Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 35.5 37.0 35.5 35.5 1239.00
15 Jul, 2016 35.5 36.5 35.5 35.5 2500.00
14 Jul, 2016 35.5 35.5 34.3 35.5 1000.00
13 Jul, 2016 35.5 36.35 34.15 35.5 7907.00
12 Jul, 2016 35.5 36.4 34.3 35.5 7000.00
11 Jul, 2016 35.5 35.5 35.5 35.5 -
08 Jul, 2016 35.5 35.5 35.5 35.5 -
07 Jul, 2016 35.5 35.5 34.0 35.5 20 Thousand
06 Jul, 2016 35.0 35.5 35.0 35.5 20 Thousand
05 Jul, 2016 35.0 35.0 34.4 35.0 700.00