Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 35.0 | 35.0 | 34.4 | 35.0 | 12.00 |
| 01 Jul, 2016 | 35.0 | 35.0 | 34.0 | 35.0 | 40 Thousand |
| 30 Jun, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 29 Jun, 2016 | 35.0 | 36.0 | 34.05 | 35.0 | 18.63 Thousand |
| 28 Jun, 2016 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 Jun, 2016 | 35.0 | 35.0 | 34.4 | 35.0 | 1804.00 |
| 24 Jun, 2016 | 34.0 | 37.0 | 33.0 | 35.0 | 24.42 Thousand |
| 23 Jun, 2016 | 37.5 | 37.8 | 37.1 | 37.5 | 21.67 Thousand |
| 22 Jun, 2016 | 37.5 | 37.7 | 37.5 | 37.5 | 631.00 |
| 21 Jun, 2016 | 37.0 | 37.7 | 37.0 | 37.0 | 1027.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD