Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 37.0 37.7 37.0 37.0 1000.00
17 Jun, 2016 37.0 38.0 36.0 37.0 17.64 Thousand
16 Jun, 2016 37.5 37.5 36.0 37.0 13 Thousand
15 Jun, 2016 37.5 37.5 37.5 37.5 -
14 Jun, 2016 37.5 38.9 37.0 37.5 15.73 Thousand
13 Jun, 2016 37.5 37.5 37.5 37.5 -
10 Jun, 2016 37.5 39.0 36.9 37.5 11.8 Thousand
09 Jun, 2016 37.5 39.0 36.5 37.5 8264.00
08 Jun, 2016 31.5 38.5 31.0 37.5 206.1 Thousand
07 Jun, 2016 44.0 44.0 43.0 44.0 6000.00