Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 44.0 44.0 44.0 44.0 -
03 Jun, 2016 44.0 44.0 43.0 44.0 6010.00
02 Jun, 2016 44.0 44.0 43.0 44.0 2350.00
01 Jun, 2016 44.0 44.0 44.0 44.0 -
31 May, 2016 44.0 44.0 43.0 44.0 28.6 Thousand
27 May, 2016 44.0 44.0 44.0 44.0 110.00
26 May, 2016 44.0 44.0 42.0 44.0 7173.00
25 May, 2016 44.0 44.0 43.0 44.0 9000.00
24 May, 2016 44.0 44.0 43.0 44.0 7000.00
23 May, 2016 44.0 44.5 44.0 44.5 5000.00