Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 43.5 43.5 43.5 43.5 -
19 May, 2016 43.5 43.5 43.0 43.5 26.2 Thousand
18 May, 2016 43.5 43.5 43.0 43.5 140.00
17 May, 2016 43.5 43.88 43.0 43.5 4936.00
16 May, 2016 43.5 43.5 43.5 43.5 -
13 May, 2016 43.5 43.5 43.5 43.5 -
12 May, 2016 43.0 43.5 42.0 43.5 10 Thousand
11 May, 2016 43.5 43.5 43.5 43.5 -
10 May, 2016 43.5 43.5 42.0 43.5 11.99 Thousand
09 May, 2016 43.5 43.5 43.0 43.5 94.00