Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 43.5 43.5 43.5 43.5 -
05 May, 2016 43.5 43.5 43.5 43.5 -
04 May, 2016 43.5 43.5 43.0 43.5 353.00
03 May, 2016 43.5 43.88 43.0 43.5 346.00
29 Apr, 2016 43.5 43.5 43.5 43.5 -
28 Apr, 2016 43.5 43.7 43.5 43.5 1226.00
27 Apr, 2016 43.5 43.5 43.0 43.5 80.00
26 Apr, 2016 43.5 43.5 43.0 43.5 118.00
25 Apr, 2016 43.5 43.5 43.5 43.5 35 Thousand
22 Apr, 2016 43.5 43.5 43.0 43.5 27.06 Thousand