Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 43.5 43.9 43.25 43.5 4999.00
20 Apr, 2016 43.5 43.5 43.5 43.5 -
19 Apr, 2016 43.5 43.5 43.25 43.5 725.00
18 Apr, 2016 43.5 43.5 43.25 43.5 2526.00
15 Apr, 2016 43.5 43.5 43.5 43.5 -
14 Apr, 2016 43.5 43.9 43.5 43.5 500.00
13 Apr, 2016 43.5 43.5 43.25 43.5 18 Thousand
12 Apr, 2016 43.0 43.5 42.0 43.5 11.9 Thousand
11 Apr, 2016 43.0 43.0 42.0 43.0 2000.00
08 Apr, 2016 43.0 43.0 42.0 43.0 12.18 Thousand