Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 44.5 45.25 43.5 44.5 9419.00
25 Nov, 2015 44.5 45.0 44.5 44.5 105 Thousand
24 Nov, 2015 44.5 44.5 43.5 44.5 121.00
23 Nov, 2015 44.5 46.0 43.5 44.5 25.97 Thousand
20 Nov, 2015 44.5 45.25 44.5 44.5 2209.00
19 Nov, 2015 44.5 44.5 43.5 44.5 2.00
18 Nov, 2015 44.5 46.0 44.5 44.5 2034.00
17 Nov, 2015 44.5 46.0 43.0 44.5 24.4 Thousand
16 Nov, 2015 44.5 46.0 44.5 44.5 11.74 Thousand
13 Nov, 2015 44.5 44.6 43.5 43.5 40 Thousand