Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2015 44.5 44.5 44.5 44.5 -
11 Nov, 2015 44.5 44.5 44.5 44.5 -
10 Nov, 2015 44.5 44.9 43.0 44.0 35.92 Thousand
09 Nov, 2015 45.0 45.0 43.0 44.5 8193.00
06 Nov, 2015 45.5 45.5 45.0 45.5 6938.00
05 Nov, 2015 47.1 47.1 44.63 45.5 38.4 Thousand
04 Nov, 2015 49.0 49.0 49.0 49.0 -
03 Nov, 2015 50.0 50.0 49.0 49.0 5000.00
02 Nov, 2015 50.5 50.5 50.45 50.5 4000.00
30 Oct, 2015 50.5 50.5 50.5 50.5 -