Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 50.5 50.5 50.05 50.5 146.00
28 Oct, 2015 50.5 50.5 50.25 50.5 10 Thousand
27 Oct, 2015 50.5 50.5 50.5 50.5 200.00
26 Oct, 2015 50.5 50.5 50.5 50.5 286.00
23 Oct, 2015 50.75 50.75 50.5 50.75 4140.00
22 Oct, 2015 50.75 50.75 50.08 50.75 10.1 Thousand
21 Oct, 2015 51.5 52.0 50.55 51.5 19.36 Thousand
20 Oct, 2015 51.0 51.0 51.0 51.0 -
19 Oct, 2015 51.0 52.0 51.0 51.0 6469.00
16 Oct, 2015 50.5 50.5 50.5 50.5 -