Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 50.5 50.5 50.5 50.5 -
14 Oct, 2015 49.0 51.0 49.0 50.5 10.2 Thousand
13 Oct, 2015 48.5 50.0 48.5 48.5 10 Thousand
12 Oct, 2015 48.0 48.0 47.8 48.0 179.00
09 Oct, 2015 48.0 50.0 47.0 48.0 12.39 Thousand
08 Oct, 2015 48.0 49.0 48.0 48.0 1000.00
07 Oct, 2015 47.5 48.0 47.25 48.0 6138.00
06 Oct, 2015 47.8 47.8 47.5 47.5 7313.00
05 Oct, 2015 48.0 49.0 47.5 48.0 1523.00
02 Oct, 2015 48.0 48.0 48.0 48.0 -