Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 47.5 47.5 47.5 47.5 -
30 Sep, 2015 46.25 49.0 46.04 47.5 33.51 Thousand
29 Sep, 2015 47.5 47.5 46.08 46.25 12.5 Thousand
28 Sep, 2015 48.06 48.06 47.11 47.5 6035.00
25 Sep, 2015 48.25 48.25 48.05 48.25 8800.00
24 Sep, 2015 48.25 48.25 48.08 48.25 1500.00
23 Sep, 2015 48.5 48.5 48.5 48.5 -
22 Sep, 2015 50.0 50.0 49.0 49.0 4000.00
21 Sep, 2015 51.5 51.5 50.5 51.5 11.35 Thousand
18 Sep, 2015 49.69 51.75 49.69 51.5 32.83 Thousand