Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 48.25 49.7 48.25 49.0 5083.00
16 Sep, 2015 47.5 48.38 47.5 47.5 14.45 Thousand
15 Sep, 2015 47.5 48.4 46.15 47.5 1226.00
14 Sep, 2015 47.0 49.98 45.0 47.5 58.55 Thousand
11 Sep, 2015 43.0 43.0 42.02 43.0 5059.00
10 Sep, 2015 43.0 43.0 42.15 43.0 41.5 Thousand
09 Sep, 2015 43.0 43.0 43.0 43.0 -
08 Sep, 2015 43.0 44.0 43.0 43.0 94.00
07 Sep, 2015 43.0 43.0 43.0 43.0 500.00
04 Sep, 2015 43.0 43.0 43.0 43.0 -