Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 43.0 43.0 43.0 43.0 -
02 Sep, 2015 43.0 43.0 42.0 43.0 103.33 Thousand
01 Sep, 2015 42.5 43.98 42.25 43.0 30.66 Thousand
28 Aug, 2015 42.5 42.5 42.02 42.5 525.00
27 Aug, 2015 42.5 42.5 42.25 42.5 55.00
26 Aug, 2015 42.5 42.5 42.5 42.5 -
25 Aug, 2015 42.5 42.5 42.0 42.5 4627.00
24 Aug, 2015 43.15 43.15 42.02 43.0 3349.00
21 Aug, 2015 44.0 44.0 43.02 44.0 8200.00
20 Aug, 2015 44.5 44.5 44.5 44.5 -