Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 45.0 45.0 45.0 45.0 -
18 Aug, 2015 45.0 45.0 45.0 45.0 -
17 Aug, 2015 45.0 45.0 43.1 45.0 16.2 Thousand
14 Aug, 2015 46.0 46.0 45.0 46.0 1120.00
13 Aug, 2015 46.0 46.0 46.0 46.0 400 Thousand
12 Aug, 2015 46.0 46.0 46.0 46.0 -
11 Aug, 2015 46.0 46.0 44.49 46.0 10.77 Thousand
10 Aug, 2015 47.0 47.98 46.5 47.0 15.76 Thousand
07 Aug, 2015 42.8 48.0 42.8 47.0 75.8 Thousand
06 Aug, 2015 42.5 42.5 42.5 42.5 -