Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 42.5 42.8 42.02 42.5 2184.00
04 Aug, 2015 42.65 42.65 42.02 42.5 15.07 Thousand
03 Aug, 2015 43.0 43.0 42.2 43.0 4185.00
31 Jul, 2015 43.0 43.0 43.0 43.0 -
30 Jul, 2015 43.5 43.5 43.5 43.5 -
29 Jul, 2015 44.0 44.0 42.0 43.5 44.56 Thousand
28 Jul, 2015 45.13 45.13 45.13 45.13 -
27 Jul, 2015 45.25 45.48 45.0 45.13 9000.00
24 Jul, 2015 46.0 46.0 45.0 45.25 45.5 Thousand
23 Jul, 2015 47.5 47.5 46.0 47.5 10 Thousand