Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 48.0 48.0 45.99 47.5 23.26 Thousand
21 Jul, 2015 49.0 49.0 49.0 49.0 -
20 Jul, 2015 49.0 49.0 49.0 49.0 -
17 Jul, 2015 49.0 49.0 49.0 49.0 -
16 Jul, 2015 49.0 49.0 49.0 49.0 -
15 Jul, 2015 49.0 49.0 47.0 49.0 40.14 Thousand
14 Jul, 2015 48.0 49.78 47.0 49.0 22.1 Thousand
13 Jul, 2015 48.0 48.0 48.0 48.0 -
10 Jul, 2015 48.0 48.0 48.0 48.0 -
09 Jul, 2015 48.0 48.0 48.0 48.0 -