Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 48.0 48.0 48.0 48.0 -
07 Jul, 2015 48.0 48.0 46.02 48.0 20.00
06 Jul, 2015 48.0 49.0 46.02 48.0 10.13 Thousand
03 Jul, 2015 48.0 48.0 46.5 48.0 1884.00
02 Jul, 2015 48.0 48.0 48.0 48.0 -
01 Jul, 2015 46.0 48.0 45.6 48.0 26.67 Thousand
30 Jun, 2015 45.5 45.5 44.0 45.5 5999.00
29 Jun, 2015 46.5 46.6 45.0 45.5 7596.00
26 Jun, 2015 48.1 48.1 47.0 47.0 21.5 Thousand
25 Jun, 2015 51.2 51.2 50.0 50.0 1459.00