Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 51.5 51.5 50.0 51.5 4000.00
23 Jun, 2015 51.5 51.5 51.5 51.5 -
22 Jun, 2015 51.5 51.5 51.5 51.5 -
19 Jun, 2015 51.5 51.5 51.5 51.5 -
18 Jun, 2015 51.5 51.5 51.5 51.5 -
17 Jun, 2015 51.5 51.5 51.5 51.5 -
16 Jun, 2015 51.5 51.5 50.0 51.5 543.00
15 Jun, 2015 51.5 51.5 50.0 51.5 5037.00
12 Jun, 2015 51.5 51.5 50.02 51.5 345.00
11 Jun, 2015 51.5 51.78 49.0 51.5 16.77 Thousand