Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 51.5 52.39 50.02 51.5 5450.00
09 Jun, 2015 51.5 55.0 49.7 51.5 -
08 Jun, 2015 48.0 48.0 48.0 48.0 -
05 Jun, 2015 48.0 48.0 48.0 48.0 -
04 Jun, 2015 48.0 48.0 48.0 48.0 -
03 Jun, 2015 48.0 48.11 48.0 48.0 2078.00
02 Jun, 2015 48.1 48.1 48.0 48.0 1093.00
01 Jun, 2015 48.5 49.5 48.5 48.5 3000.00
29 May, 2015 48.25 50.0 48.0 48.5 98.04 Thousand
28 May, 2015 48.25 48.25 47.75 48.25 6667.00