Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2015 48.25 48.25 47.52 48.25 2242.00
26 May, 2015 48.25 48.25 48.25 48.25 -
22 May, 2015 48.25 48.25 48.25 48.25 -
21 May, 2015 46.5 48.25 45.9 48.25 312.83 Thousand
20 May, 2015 46.5 46.8 46.5 46.5 4887.00
19 May, 2015 46.5 46.5 46.5 46.5 -
18 May, 2015 46.5 46.5 46.5 46.5 -
15 May, 2015 46.5 46.5 46.5 46.5 -
14 May, 2015 46.5 46.5 46.5 46.5 -
13 May, 2015 46.5 46.5 45.02 46.5 87.00