Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 46.5 46.5 46.5 46.5 -
11 May, 2015 46.5 46.5 45.02 46.5 3000.00
08 May, 2015 46.5 47.7 45.02 46.5 13.76 Thousand
07 May, 2015 46.5 46.5 46.5 46.5 -
06 May, 2015 46.5 46.5 46.5 46.5 -
05 May, 2015 46.5 47.55 45.02 46.5 2584.00
01 May, 2015 46.5 46.5 45.02 46.5 157.00
30 Apr, 2015 46.5 46.5 45.02 46.5 300.00
29 Apr, 2015 46.5 47.7 45.3 46.5 4049.00
28 Apr, 2015 46.5 46.5 46.5 46.5 -