Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 46.5 46.5 46.5 46.5 -
24 Apr, 2015 46.5 46.5 45.5 46.5 5000.00
23 Apr, 2015 46.5 46.5 45.9 46.5 2672.00
22 Apr, 2015 46.5 47.7 45.9 46.5 26.67 Thousand
21 Apr, 2015 46.5 47.75 45.9 46.5 15.17 Thousand
20 Apr, 2015 47.5 47.75 46.5 46.5 17.34 Thousand
17 Apr, 2015 47.5 47.5 47.5 47.5 -
16 Apr, 2015 47.5 47.5 47.5 47.5 -
15 Apr, 2015 48.0 48.0 47.5 47.5 1500.00
14 Apr, 2015 47.5 47.5 47.5 47.5 -