Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 47.5 47.5 47.25 47.5 518.00
10 Apr, 2015 47.5 47.5 47.25 47.5 727.00
09 Apr, 2015 47.5 47.5 47.0 47.5 12.7 Thousand
08 Apr, 2015 48.0 48.0 47.04 48.0 2000.00
07 Apr, 2015 48.0 48.98 47.0 48.0 3060.00
02 Apr, 2015 48.0 48.0 48.0 48.0 -
01 Apr, 2015 48.75 49.0 47.75 48.0 13.17 Thousand
31 Mar, 2015 48.75 48.75 47.75 48.75 200.00
30 Mar, 2015 48.5 48.75 47.75 48.75 180.00
27 Mar, 2015 48.5 49.98 48.5 48.5 47.00