Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 48.5 48.5 48.5 48.5 -
25 Mar, 2015 48.5 49.98 48.5 48.5 2000.00
24 Mar, 2015 47.38 48.5 47.02 48.5 6873.00
23 Mar, 2015 47.38 47.38 47.23 47.38 27.04 Thousand
20 Mar, 2015 47.75 48.5 47.75 47.75 9295.00
19 Mar, 2015 47.75 47.75 47.75 47.75 4100.00
18 Mar, 2015 48.0 48.0 48.0 48.0 -
17 Mar, 2015 48.0 48.0 47.25 48.0 20 Thousand
16 Mar, 2015 48.0 48.0 47.75 48.0 1250.00
13 Mar, 2015 48.0 48.0 47.7 48.0 845.00