Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 48.5 49.22 47.6 48.5 8506.00
11 Mar, 2015 48.5 48.5 48.5 48.5 -
10 Mar, 2015 48.5 48.5 48.5 48.5 -
09 Mar, 2015 48.5 49.0 48.5 48.5 10.02 Thousand
06 Mar, 2015 48.25 48.25 47.51 48.25 4326.00
05 Mar, 2015 49.05 49.05 48.25 48.25 7029.00
04 Mar, 2015 49.5 49.5 49.5 49.5 -
03 Mar, 2015 49.75 49.75 49.5 49.75 9041.00
02 Mar, 2015 50.0 51.0 49.5 50.0 42.49 Thousand
27 Feb, 2015 50.0 52.0 50.0 50.0 32.78 Thousand