Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 50.0 50.0 47.5 50.0 40.81 Thousand
25 Feb, 2015 49.5 49.5 48.0 48.0 18.35 Thousand
24 Feb, 2015 49.52 49.52 49.5 49.5 3059.00
23 Feb, 2015 46.0 49.75 45.44 49.75 39.71 Thousand
20 Feb, 2015 46.0 46.0 45.44 46.0 1460.00
19 Feb, 2015 46.0 46.0 45.44 46.0 310.00
18 Feb, 2015 45.13 47.0 45.02 46.0 11.8 Thousand
17 Feb, 2015 45.13 45.13 45.0 45.13 26.25 Thousand
16 Feb, 2015 45.25 45.25 45.25 45.25 -
13 Feb, 2015 45.25 45.25 45.25 45.25 -