Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 45.25 45.25 45.25 45.25 -
11 Feb, 2015 45.25 45.5 45.1 45.25 23.21 Thousand
10 Feb, 2015 45.25 45.25 45.25 45.25 -
09 Feb, 2015 45.25 45.25 45.25 45.25 -
06 Feb, 2015 45.38 45.38 45.38 45.38 -
05 Feb, 2015 45.38 45.75 45.1 45.38 20.12 Thousand
04 Feb, 2015 42.75 46.9 42.15 45.38 58.09 Thousand
03 Feb, 2015 38.4 45.0 38.4 42.75 63.28 Thousand
02 Feb, 2015 37.5 38.4 37.5 37.5 10.58 Thousand
30 Jan, 2015 37.5 38.3 37.5 37.5 1592.00