Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 37.5 38.5 37.5 37.5 60.00
28 Jan, 2015 37.75 38.1 37.5 37.5 69.38 Thousand
27 Jan, 2015 38.0 38.0 38.0 38.0 35 Thousand
26 Jan, 2015 38.0 38.0 38.0 38.0 -
23 Jan, 2015 38.0 38.0 38.0 38.0 -
22 Jan, 2015 38.0 39.4 38.0 38.0 1184.00
21 Jan, 2015 37.75 39.5 37.65 38.0 11.44 Thousand
20 Jan, 2015 37.75 37.75 37.75 37.75 -
19 Jan, 2015 37.75 37.75 37.75 37.75 -
16 Jan, 2015 38.1 38.1 37.75 37.75 21.13 Thousand