Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 38.1 39.75 38.1 38.25 5548.00
14 Jan, 2015 37.5 39.5 36.5 38.0 21.77 Thousand
13 Jan, 2015 37.5 38.0 37.5 37.5 196.00
12 Jan, 2015 37.5 37.94 37.5 37.5 15 Thousand
09 Jan, 2015 37.5 37.5 37.5 37.5 -
08 Jan, 2015 37.5 38.0 37.5 37.5 106.00
07 Jan, 2015 37.5 37.95 37.5 37.5 9065.00
06 Jan, 2015 37.5 37.8 37.5 37.5 522.00
05 Jan, 2015 37.5 37.8 37.5 37.5 6404.00
02 Jan, 2015 37.5 37.5 37.5 37.5 -