Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 37.5 39.0 37.5 37.5 2060.00
30 Dec, 2014 37.5 37.7 37.5 37.5 447.00
29 Dec, 2014 37.5 38.9 37.5 37.5 2557.00
24 Dec, 2014 37.5 37.5 37.5 37.5 -
23 Dec, 2014 37.5 39.0 37.5 37.5 8750.00
22 Dec, 2014 37.5 39.0 37.5 37.5 16.17 Thousand
19 Dec, 2014 37.0 37.0 37.0 37.0 -
18 Dec, 2014 37.0 38.0 36.25 37.0 14.66 Thousand
17 Dec, 2014 38.0 38.0 37.0 37.0 24.7 Thousand
16 Dec, 2014 38.13 38.2 38.0 38.13 14.44 Thousand