Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 38.25 38.25 38.0 38.13 4879.00
12 Dec, 2014 38.98 38.98 38.5 38.5 5183.00
11 Dec, 2014 39.0 39.0 38.95 39.0 7326.00
10 Dec, 2014 39.5 39.5 39.0 39.5 48.00
09 Dec, 2014 39.5 39.5 39.5 39.5 -
08 Dec, 2014 39.5 40.5 38.95 39.5 3640.00
05 Dec, 2014 39.5 39.5 38.9 39.5 3000.00
04 Dec, 2014 39.0 40.0 38.6 39.5 22.17 Thousand
03 Dec, 2014 40.0 40.0 38.36 39.0 19.4 Thousand
02 Dec, 2014 40.5 40.5 40.0 40.5 16.2 Thousand