Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 40.5 41.5 40.2 40.75 44.03 Thousand
28 Nov, 2014 40.5 40.5 40.02 40.5 400.00
27 Nov, 2014 40.5 40.98 40.5 40.5 57.00
26 Nov, 2014 40.63 40.63 40.0 40.63 1000.00
25 Nov, 2014 41.13 41.23 41.05 41.13 2560.00
24 Nov, 2014 41.13 41.13 41.13 41.13 -
21 Nov, 2014 41.13 41.13 41.13 41.13 -
20 Nov, 2014 41.13 41.25 41.02 41.13 41.17 Thousand
19 Nov, 2014 41.13 41.13 41.0 41.13 130.2 Thousand
18 Nov, 2014 41.5 41.5 41.5 41.5 -