Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2014 41.5 41.5 41.5 41.5 -
14 Nov, 2014 41.5 42.0 41.5 41.5 13.63 Thousand
13 Nov, 2014 41.5 42.0 41.5 41.5 18.13 Thousand
12 Nov, 2014 41.5 41.98 41.5 41.5 500.00
11 Nov, 2014 39.75 42.0 38.7 41.5 56.62 Thousand
10 Nov, 2014 41.05 41.05 38.0 39.75 42.13 Thousand
07 Nov, 2014 41.13 41.25 41.0 41.13 10.39 Thousand
06 Nov, 2014 43.0 43.0 41.0 41.13 29.27 Thousand
05 Nov, 2014 43.75 43.75 43.75 43.75 -
04 Nov, 2014 43.75 44.4 43.75 43.75 1000.00