Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 43.75 43.75 43.1 43.75 3345.00
31 Oct, 2014 44.0 44.25 43.75 44.0 800.00
30 Oct, 2014 44.0 44.5 43.0 44.0 6939.00
29 Oct, 2014 44.0 45.0 43.0 44.0 5052.00
28 Oct, 2014 44.0 44.0 44.0 44.0 -
27 Oct, 2014 44.0 45.0 44.0 44.0 3919.00
24 Oct, 2014 44.0 44.0 44.0 44.0 -
23 Oct, 2014 44.5 44.5 43.0 44.5 310.00
22 Oct, 2014 45.0 46.0 45.0 45.0 57.5 Thousand
21 Oct, 2014 43.75 43.75 43.26 43.38 4112.00