Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2014 43.38 43.38 43.35 43.38 347.00
17 Oct, 2014 43.5 44.0 43.35 43.5 5176.00
16 Oct, 2014 45.0 45.0 43.2 43.5 34.43 Thousand
15 Oct, 2014 47.13 47.13 47.0 47.13 45.71 Thousand
14 Oct, 2014 47.13 47.13 47.13 47.13 -
13 Oct, 2014 47.13 47.13 47.05 47.13 2100.00
10 Oct, 2014 47.13 47.13 47.0 47.13 102 Thousand
09 Oct, 2014 47.13 47.13 47.0 47.13 53.33 Thousand
08 Oct, 2014 47.13 47.13 47.0 47.13 6949.00
07 Oct, 2014 47.13 47.13 47.03 47.13 4000.00