Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 47.13 47.25 47.03 47.13 1708.00
03 Oct, 2014 47.13 47.13 47.13 47.13 -
02 Oct, 2014 47.13 47.13 47.13 47.13 -
01 Oct, 2014 47.13 47.13 47.03 47.13 4388.00
30 Sep, 2014 47.13 47.13 47.01 47.13 10.84 Thousand
29 Sep, 2014 47.13 47.25 47.13 47.13 49.00
26 Sep, 2014 47.13 47.25 47.0 47.13 150.39 Thousand
25 Sep, 2014 47.13 47.13 47.0 47.13 2845.00
24 Sep, 2014 47.13 47.13 47.08 47.13 4220.00
23 Sep, 2014 47.13 47.25 47.01 47.13 25.39 Thousand