Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 47.13 47.25 47.0 47.13 27.49 Thousand
19 Sep, 2014 47.13 47.25 47.0 47.13 5455.00
18 Sep, 2014 47.13 47.13 47.13 47.13 -
17 Sep, 2014 47.13 47.13 47.13 47.13 -
16 Sep, 2014 47.25 47.25 47.0 47.13 17.38 Thousand
15 Sep, 2014 47.5 47.5 47.1 47.5 53.58 Thousand
12 Sep, 2014 47.5 47.99 47.5 47.5 4000.00
11 Sep, 2014 46.88 47.75 46.6 47.5 16.17 Thousand
10 Sep, 2014 45.75 47.4 45.75 46.88 40.67 Thousand
09 Sep, 2014 45.5 45.5 45.5 45.5 50 Thousand