Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 45.5 45.5 45.0 45.5 21.55 Thousand
05 Sep, 2014 45.13 45.63 45.0 45.63 28 Thousand
04 Sep, 2014 45.5 45.89 44.0 45.13 38.1 Thousand
03 Sep, 2014 45.5 45.88 45.3 45.5 33.69 Thousand
02 Sep, 2014 45.5 45.9 45.3 45.5 2637.00
01 Sep, 2014 46.0 46.0 45.3 45.5 24.84 Thousand
29 Aug, 2014 46.5 47.0 44.0 46.0 5446.00
28 Aug, 2014 47.75 47.75 46.5 46.5 21.34 Thousand
27 Aug, 2014 47.0 47.9 45.0 47.88 62.68 Thousand
26 Aug, 2014 47.0 47.6 46.0 47.0 51.89 Thousand