Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 43.5 47.97 43.5 47.0 60.11 Thousand
21 Aug, 2014 42.95 45.53 42.95 43.25 22.62 Thousand
20 Aug, 2014 42.88 43.0 42.81 42.88 20.92 Thousand
19 Aug, 2014 43.0 43.69 42.75 42.88 9574.00
18 Aug, 2014 42.88 44.0 42.7 43.0 14.68 Thousand
15 Aug, 2014 42.88 42.88 42.88 42.88 -
14 Aug, 2014 42.88 43.25 42.88 42.88 7192.00
13 Aug, 2014 40.89 43.5 40.89 42.88 93.76 Thousand
12 Aug, 2014 40.5 40.5 40.5 40.5 83.00
11 Aug, 2014 40.5 40.85 40.5 40.5 10.39 Thousand