Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 39.0 | 40.8 | 39.0 | 40.5 | 58.24 Thousand |
| 07 Aug, 2014 | 39.0 | 39.5 | 39.0 | 39.0 | 8946.00 |
| 06 Aug, 2014 | 38.25 | 39.35 | 38.0 | 38.75 | 126.48 Thousand |
| 05 Aug, 2014 | 38.5 | 38.5 | 38.0 | 38.25 | 208.97 Thousand |
| 04 Aug, 2014 | 38.25 | 40.42 | 38.25 | 39.0 | 116.74 Thousand |
| 01 Aug, 2014 | 38.0 | 39.0 | 37.3 | 38.0 | 24.95 Thousand |
| 31 Jul, 2014 | 40.5 | 41.0 | 38.0 | 38.0 | 197.98 Thousand |
| 30 Jul, 2014 | 31.5 | 32.0 | 31.0 | 32.0 | 22 Thousand |
| 29 Jul, 2014 | 31.5 | 32.0 | 30.3 | 31.5 | 507.00 |
| 28 Jul, 2014 | 31.5 | 31.5 | 30.15 | 31.5 | 200.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD