Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 31.5 31.5 31.5 31.5 -
24 Jul, 2014 32.5 32.5 30.15 31.5 108.78 Thousand
23 Jul, 2014 32.75 32.75 32.5 32.75 400.00
22 Jul, 2014 32.5 32.75 32.5 32.75 10 Thousand
21 Jul, 2014 32.25 32.25 32.25 32.25 -
18 Jul, 2014 32.5 32.5 32.05 32.5 2766.00
17 Jul, 2014 32.5 32.5 32.0 32.5 100.00
16 Jul, 2014 32.5 32.5 32.0 32.5 5000.00
15 Jul, 2014 32.5 32.5 32.5 32.5 -
14 Jul, 2014 32.5 32.5 32.5 32.5 71.42 Thousand