Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 32.5 32.5 32.5 32.5 -
10 Jul, 2014 32.5 32.5 32.0 32.5 60 Thousand
09 Jul, 2014 32.5 32.5 32.05 32.5 112.00
08 Jul, 2014 32.5 32.5 32.05 32.5 600.00
07 Jul, 2014 32.5 32.5 31.5 32.5 9979.00
04 Jul, 2014 33.0 33.0 32.0 33.0 3080.00
03 Jul, 2014 33.0 33.0 33.0 33.0 -
02 Jul, 2014 33.0 33.0 33.0 33.0 -
01 Jul, 2014 33.0 33.5 32.0 33.0 13.9 Thousand
30 Jun, 2014 33.0 33.0 32.0 33.0 500.00