Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 33.0 33.0 32.0 33.0 5072.00
26 Jun, 2014 33.0 33.0 32.0 33.0 200.00
25 Jun, 2014 33.0 33.0 33.0 33.0 -
24 Jun, 2014 33.0 33.0 32.0 33.0 23.73 Thousand
23 Jun, 2014 33.0 33.0 31.71 33.0 25.17 Thousand
20 Jun, 2014 33.0 33.0 32.0 33.0 3609.00
19 Jun, 2014 33.0 33.0 32.1 33.0 4972.00
18 Jun, 2014 33.98 33.98 32.0 33.0 8598.00
17 Jun, 2014 34.03 34.03 33.0 34.0 32.25 Thousand
16 Jun, 2014 35.03 36.0 35.03 35.5 53.66 Thousand