Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 34.0 37.51 34.0 35.0 26.44 Thousand
12 Jun, 2014 31.75 35.58 31.75 34.0 25.06 Thousand
11 Jun, 2014 31.13 31.9 31.13 31.5 43.47 Thousand
10 Jun, 2014 30.5 30.5 29.25 30.5 10.6 Thousand
09 Jun, 2014 30.5 30.5 30.5 30.5 -
06 Jun, 2014 30.5 30.5 30.5 30.5 6000.00
05 Jun, 2014 31.0 31.2 30.45 30.5 6314.00
04 Jun, 2014 31.0 31.4 31.0 31.0 3000.00
03 Jun, 2014 30.5 30.5 29.66 30.5 376.00
02 Jun, 2014 30.5 30.5 30.5 30.5 -