Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 31.0 32.0 29.88 30.5 13.42 Thousand
29 May, 2014 29.25 31.0 29.25 31.0 49.77 Thousand
28 May, 2014 28.5 28.5 27.6 28.5 600.00
27 May, 2014 28.5 28.5 28.5 28.5 -
23 May, 2014 28.0 29.69 26.25 28.5 32.69 Thousand
22 May, 2014 28.0 29.58 26.25 28.0 13.69 Thousand
21 May, 2014 28.0 29.58 28.0 28.0 507.00
20 May, 2014 28.0 28.0 28.0 28.0 -
19 May, 2014 28.0 28.0 28.0 28.0 -
16 May, 2014 28.0 28.0 26.25 28.0 156.00