Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 28.0 29.75 26.25 28.0 14.78 Thousand
14 May, 2014 28.0 28.0 27.0 28.0 18.7 Thousand
13 May, 2014 29.0 29.0 29.0 29.0 -
12 May, 2014 29.0 29.0 29.0 29.0 -
09 May, 2014 29.0 29.0 29.0 29.0 -
08 May, 2014 29.0 29.0 29.0 29.0 -
07 May, 2014 29.0 29.0 29.0 29.0 -
06 May, 2014 29.0 29.0 29.0 29.0 -
02 May, 2014 29.0 29.0 28.0 29.0 1000.00
01 May, 2014 29.0 29.0 27.0 29.0 11.17 Thousand