Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 29.0 29.0 28.0 29.0 5000.00
29 Apr, 2014 29.0 29.98 28.0 29.0 2477.00
28 Apr, 2014 29.0 29.0 29.0 29.0 373.00
25 Apr, 2014 29.5 29.98 29.5 29.5 1000.00
24 Apr, 2014 29.5 29.98 29.5 29.5 3299.00
23 Apr, 2014 29.5 29.5 29.5 29.5 -
22 Apr, 2014 29.5 29.99 29.0 29.5 11.92 Thousand
17 Apr, 2014 29.5 29.5 29.5 29.5 19.00
16 Apr, 2014 29.5 29.95 29.0 29.5 4500.00
15 Apr, 2014 29.5 29.5 29.0 29.5 80.00